PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68,200 Value ($000) $21,458 Avg Close — Range —
Q1 2017
Shares 71,101 Value ($000) $18,619 Avg Close — Range —
Q4 2016
Shares 70,100 Value ($000) $14,377 Avg Close — Range —
Q3 2016
Shares 70,100 Value ($000) $13,650 Avg Close — Range —
Q2 2016
Shares 80,945 Value ($000) $17,155 Avg Close — Range —
Q1 2016
Shares 62,500 Value ($000) $12,802 Avg Close — Range —
Q4 2015
Shares 75,276 Value ($000) $14,662 Avg Close — Range —
Q3 2015
Shares 71,442 Value ($000) $13,818 Avg Close — Range —
Q2 2015
Shares 58,100 Value ($000) $10,154 Avg Close — Range —
Q1 2015
Shares 54,885 Value ($000) $8,781 Avg Close — Range —
Q4 2014
Shares 60,885 Value ($000) $10,643 Avg Close — Range —
Q3 2014
Shares 71,685 Value ($000) $11,665 Avg Close — Range —
Q2 2014
Shares 75,585 Value ($000) $11,325 Avg Close — Range —
Q1 2014
Shares 79,885 Value ($000) $14,097 Avg Close — Range —
Q4 2013
Shares 81,785 Value ($000) $14,451 Avg Close — Range —
Q3 2013
Shares 81,785 Value ($000) $12,965 Avg Close — Range —
Q2 2013
Shares 88,083 Value ($000) $16,378 Avg Close — Range —