PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 865 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 1,571 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 1,472 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 1,207 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 1,652 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 1,978 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 1,988 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 2,058 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 2,098 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 2,245 Value ($000) $366 Avg Close — Range —
Q2 2014
Shares 2,246 Value ($000) $337 Avg Close — Range —
Q1 2014
Shares 1,356 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 1,379 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 1,519 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 3,650 Value ($000) $678 Avg Close — Range —