PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,601 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 2,592 Value ($000) $549 Avg Close — Range —
Q1 2016
Shares 2,604 Value ($000) $533 Avg Close — Range —
Q4 2015
Shares 2,541 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 2,541 Value ($000) $491 Avg Close — Range —
Q2 2015
Shares 2,571 Value ($000) $449 Avg Close — Range —
Q1 2015
Shares 2,571 Value ($000) $411 Avg Close — Range —