PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,403 Value ($000) $3,902 Avg Close — Range —
Q1 2017
Shares 21,012 Value ($000) $4,885 Avg Close — Range —
Q4 2016
Shares 7,772 Value ($000) $1,594 Avg Close — Range —
Q3 2016
Shares 8,351 Value ($000) $1,626 Avg Close — Range —
Q2 2016
Shares 7,855 Value ($000) $1,665 Avg Close — Range —
Q1 2016
Shares 7,689 Value ($000) $1,574 Avg Close — Range —
Q4 2015
Shares 7,825 Value ($000) $1,524 Avg Close — Range —
Q3 2015
Shares 9,408 Value ($000) $1,819 Avg Close — Range —
Q2 2015
Shares 12,633 Value ($000) $2,207 Avg Close — Range —
Q1 2015
Shares 22,198 Value ($000) $3,551 Avg Close — Range —
Q4 2014
Shares 8,878 Value ($000) $1,552 Avg Close — Range —
Q3 2014
Shares 6,446 Value ($000) $1,048 Avg Close — Range —
Q2 2014
Shares 6,535 Value ($000) $979 Avg Close — Range —
Q1 2014
Shares 7,568 Value ($000) $1,335 Avg Close — Range —
Q4 2013
Shares 353,613 Value ($000) $62,480 Avg Close — Range —
Q3 2013
Shares 230,637 Value ($000) $36,562 Avg Close — Range —
Q2 2013
Shares 206,565 Value ($000) $38,409 Avg Close — Range —