PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $389 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 1,080 Value ($000) $201 Avg Close — Range —