PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 70,900 Value ($000) $22,308 Avg Close — Range —
Q1 2017
Shares 66,500 Value ($000) $17,414 Avg Close — Range —
Q4 2016
Shares 69,100 Value ($000) $14,172 Avg Close — Range —
Q3 2016
Shares 74,100 Value ($000) $14,429 Avg Close — Range —
Q2 2016
Shares 77,200 Value ($000) $16,362 Avg Close — Range —
Q1 2016
Shares 81,700 Value ($000) $16,735 Avg Close — Range —
Q4 2015
Shares 84,800 Value ($000) $16,517 Avg Close — Range —
Q3 2015
Shares 90,300 Value ($000) $17,465 Avg Close — Range —
Q2 2015
Shares 93,900 Value ($000) $16,411 Avg Close — Range —
Q1 2015
Shares 35,500 Value ($000) $6,078 Avg Close — Range —
Q4 2014
Shares 35,500 Value ($000) $6,078 Avg Close — Range —
Q3 2014
Shares 81,700 Value ($000) $13,294 Avg Close — Range —
Q2 2014
Shares 109,300 Value ($000) $16,376 Avg Close — Range —
Q1 2014
Shares 92,764 Value ($000) $15,714 Avg Close — Range —
Q4 2013
Shares 91,364 Value ($000) $16,096 Avg Close — Range —
Q3 2013
Shares 83,365 Value ($000) $13,216 Avg Close — Range —
Q2 2013
Shares 84,431 Value ($000) $15,699 Avg Close — Range —