PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,095 Value ($000) $5,379 Avg Close — Range —
Q1 2017
Shares 40,993 Value ($000) $10,735 Avg Close — Range —
Q4 2016
Shares 40,242 Value ($000) $8,253 Avg Close — Range —
Q3 2016
Shares 40,468 Value ($000) $7,880 Avg Close — Range —
Q2 2016
Shares 40,506 Value ($000) $8,585 Avg Close — Range —
Q1 2016
Shares 34,346 Value ($000) $7,035 Avg Close — Range —
Q4 2015
Shares 34,586 Value ($000) $6,737 Avg Close — Range —
Q3 2015
Shares 32,778 Value ($000) $6,340 Avg Close — Range —
Q2 2015
Shares 32,831 Value ($000) $5,738 Avg Close — Range —
Q1 2015
Shares 33,015 Value ($000) $5,282 Avg Close — Range —
Q4 2014
Shares 33,101 Value ($000) $5,786 Avg Close — Range —
Q3 2014
Shares 16,412 Value ($000) $2,671 Avg Close — Range —
Q2 2014
Shares 16,466 Value ($000) $2,467 Avg Close — Range —
Q1 2014
Shares 16,231 Value ($000) $2,864 Avg Close — Range —
Q4 2013
Shares 16,219 Value ($000) $2,866 Avg Close — Range —
Q3 2013
Shares 17,240 Value ($000) $2,733 Avg Close — Range —
Q2 2013
Shares 17,045 Value ($000) $3,169 Avg Close — Range —