PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 32,258 Value ($000) $10,149 Avg Close — Range —
Q1 2017
Shares 31,923 Value ($000) $8,360 Avg Close — Range —
Q4 2016
Shares 30,958 Value ($000) $6,349 Avg Close — Range —
Q3 2016
Shares 31,784 Value ($000) $6,188 Avg Close — Range —
Q2 2016
Shares 32,193 Value ($000) $6,823 Avg Close — Range —
Q1 2016
Shares 31,741 Value ($000) $6,575 Avg Close — Range —
Q4 2015
Shares 32,275 Value ($000) $6,287 Avg Close — Range —
Q3 2015
Shares 32,934 Value ($000) $6,370 Avg Close — Range —
Q2 2015
Shares 34,668 Value ($000) $6,058 Avg Close — Range —
Q1 2015
Shares 33,988 Value ($000) $5,438 Avg Close — Range —
Q4 2014
Shares 33,563 Value ($000) $5,867 Avg Close — Range —
Q3 2014
Shares 33,957 Value ($000) $5,525 Avg Close — Range —
Q2 2014
Shares 33,863 Value ($000) $5,074 Avg Close — Range —
Q1 2014
Shares 38,649 Value ($000) $6,820 Avg Close — Range —
Q4 2013
Shares 157,416 Value ($000) $27,814 Avg Close — Range —
Q3 2013
Shares 132,357 Value ($000) $20,982 Avg Close — Range —
Q2 2013
Shares 131,631 Value ($000) $24,476 Avg Close — Range —