PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,610 Value ($000) $5,540 Avg Close — Range —
Q1 2017
Shares 18,010 Value ($000) $4,716 Avg Close — Range —
Q4 2016
Shares 18,010 Value ($000) $3,694 Avg Close — Range —
Q3 2016
Shares 18,010 Value ($000) $3,507 Avg Close — Range —
Q2 2016
Shares 18,010 Value ($000) $3,817 Avg Close — Range —
Q1 2016
Shares 18,110 Value ($000) $3,709 Avg Close — Range —
Q4 2015
Shares 18,110 Value ($000) $3,527 Avg Close — Range —
Q3 2015
Shares 18,210 Value ($000) $3,492 Avg Close — Range —
Q2 2015
Shares 19,910 Value ($000) $3,480 Avg Close — Range —
Q1 2015
Shares 20,210 Value ($000) $3,233 Avg Close — Range —
Q4 2014
Shares 20,610 Value ($000) $3,603 Avg Close — Range —
Q3 2014
Shares 21,110 Value ($000) $3,435 Avg Close — Range —
Q2 2014
Shares 18,310 Value ($000) $2,743 Avg Close — Range —
Q1 2014
Shares 20,710 Value ($000) $3,655 Avg Close — Range —
Q4 2013
Shares 18,310 Value ($000) $3,235 Avg Close — Range —
Q3 2013
Shares 18,310 Value ($000) $2,903 Avg Close — Range —
Q2 2013
Shares 23,410 Value ($000) $4,353 Avg Close — Range —