PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,700 Value ($000) $2,423 Avg Close — Range —
Q1 2017
Shares 37,700 Value ($000) $9,872 Avg Close — Range —
Q4 2016
Shares 34,400 Value ($000) $7,055 Avg Close — Range —
Q3 2016
Shares 33,100 Value ($000) $6,445 Avg Close — Range —
Q2 2016
Shares 32,200 Value ($000) $6,824 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $1,266 Avg Close — Range —
Q3 2015
Shares 5,900 Value ($000) $1,141 Avg Close — Range —
Q2 2015
Shares 8,700 Value ($000) $1,520 Avg Close — Range —
Q1 2015
Shares 7,100 Value ($000) $1,136 Avg Close — Range —
Q4 2014
Shares 7,100 Value ($000) $1,241 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 6,100 Value ($000) $967 Avg Close — Range —
Q2 2013
Shares 7,700 Value ($000) $1,432 Avg Close — Range —