PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,253 Value ($000) $7,316 Avg Close — Range —
Q1 2017
Shares 38,738 Value ($000) $10,144 Avg Close — Range —
Q4 2016
Shares 35,143 Value ($000) $7,207 Avg Close — Range —
Q3 2016
Shares 24,476 Value ($000) $4,766 Avg Close — Range —
Q2 2016
Shares 24,592 Value ($000) $5,212 Avg Close — Range —
Q1 2016
Shares 39,023 Value ($000) $7,993 Avg Close — Range —
Q4 2015
Shares 44,944 Value ($000) $8,754 Avg Close — Range —
Q3 2015
Shares 58,424 Value ($000) $11,300 Avg Close — Range —
Q2 2015
Shares 50,509 Value ($000) $8,827 Avg Close — Range —
Q1 2015
Shares 50,669 Value ($000) $8,107 Avg Close — Range —
Q4 2014
Shares 50,599 Value ($000) $8,845 Avg Close — Range —
Q3 2014
Shares 37,500 Value ($000) $6,102 Avg Close — Range —
Q2 2014
Shares 5,414 Value ($000) $811 Avg Close — Range —
Q1 2014
Shares 9,209 Value ($000) $1,625 Avg Close — Range —
Q4 2013
Shares 6,293 Value ($000) $1,112 Avg Close — Range —