PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,828 Value ($000) $6,239 Avg Close — Range —
Q1 2017
Shares 41,080 Value ($000) $10,758 Avg Close — Range —
Q4 2016
Shares 41,045 Value ($000) $9,382 Avg Close — Range —
Q3 2016
Shares 45,389 Value ($000) $8,838 Avg Close — Range —
Q2 2016
Shares 44,874 Value ($000) $9,511 Avg Close — Range —
Q1 2016
Shares 39,705 Value ($000) $8,133 Avg Close — Range —
Q4 2015
Shares 41,994 Value ($000) $8,180 Avg Close — Range —
Q3 2015
Shares 44,621 Value ($000) $8,630 Avg Close — Range —
Q2 2015
Shares 44,561 Value ($000) $7,788 Avg Close — Range —
Q1 2015
Shares 43,316 Value ($000) $6,930 Avg Close — Range —
Q4 2014
Shares 42,805 Value ($000) $7,482 Avg Close — Range —
Q3 2014
Shares 41,838 Value ($000) $6,808 Avg Close — Range —
Q2 2014
Shares 42,691 Value ($000) $6,396 Avg Close — Range —
Q1 2014
Shares 50,449 Value ($000) $8,903 Avg Close — Range —
Q4 2013
Shares 52,657 Value ($000) $9,304 Avg Close — Range —
Q3 2013
Shares 50,304 Value ($000) $7,975 Avg Close — Range —
Q2 2013
Shares 62,799 Value ($000) $11,677 Avg Close — Range —