PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,269 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 1,274 Value ($000) $334 Avg Close — Range —
Q4 2016
Shares 1,269 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 1,439 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 1,459 Value ($000) $309 Avg Close — Range —
Q1 2016
Shares 1,459 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 1,469 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 1,469 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 1,074 Value ($000) $172 Avg Close — Range —