PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,215 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 1,255 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 1,255 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 1,255 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 1,255 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 1,355 Value ($000) $264 Avg Close — Range —
Q3 2015
Shares 1,530 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 1,630 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 2,630 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 2,430 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 2,430 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 3,475 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 3,600 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 3,475 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 40 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 40 Value ($000) $7 Avg Close — Range —