PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 263,133 Value ($000) $46,435 Avg Close — Range —
Q4 2013
Shares 361,337 Value ($000) $63,845 Avg Close — Range —