PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,897 Value ($000) $3,429 Avg Close — Range —
Q1 2017
Shares 9,102 Value ($000) $2,384 Avg Close — Range —
Q4 2016
Shares 9,591 Value ($000) $1,967 Avg Close — Range —
Q3 2016
Shares 9,965 Value ($000) $1,940 Avg Close — Range —
Q2 2016
Shares 9,685 Value ($000) $2,053 Avg Close — Range —
Q1 2016
Shares 9,956 Value ($000) $2,039 Avg Close — Range —
Q4 2015
Shares 11,166 Value ($000) $2,175 Avg Close — Range —
Q3 2015
Shares 11,494 Value ($000) $2,223 Avg Close — Range —
Q2 2015
Shares 11,642 Value ($000) $2,035 Avg Close — Range —
Q1 2015
Shares 11,838 Value ($000) $1,894 Avg Close — Range —
Q4 2014
Shares 11,892 Value ($000) $2,079 Avg Close — Range —
Q3 2014
Shares 12,534 Value ($000) $2,040 Avg Close — Range —
Q2 2014
Shares 12,631 Value ($000) $1,892 Avg Close — Range —
Q1 2014
Shares 22,337 Value ($000) $3,942 Avg Close — Range —
Q4 2013
Shares 23,184 Value ($000) $4,096 Avg Close — Range —
Q3 2013
Shares 23,947 Value ($000) $3,796 Avg Close — Range —
Q2 2013
Shares 23,954 Value ($000) $4,454 Avg Close — Range —