PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 249 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 205 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 316 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 316 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 316 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 105 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 105 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 54 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 54 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 54 Value ($000) $9 Avg Close — Range —