PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,150 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 1,450 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 1,150 Value ($000) $214 Avg Close — Range —