PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,809 Value ($000) $11,896 Avg Close — Range —
Q1 2017
Shares 44,389 Value ($000) $11,624 Avg Close — Range —
Q4 2016
Shares 46,489 Value ($000) $9,534 Avg Close — Range —
Q3 2016
Shares 47,689 Value ($000) $9,286 Avg Close — Range —
Q2 2016
Shares 47,289 Value ($000) $10,022 Avg Close — Range —
Q1 2016
Shares 49,140 Value ($000) $10,065 Avg Close — Range —
Q4 2015
Shares 46,947 Value ($000) $9,144 Avg Close — Range —
Q3 2015
Shares 46,147 Value ($000) $8,925 Avg Close — Range —
Q2 2015
Shares 46,247 Value ($000) $8,083 Avg Close — Range —
Q1 2015
Shares 44,886 Value ($000) $7,182 Avg Close — Range —
Q4 2014
Shares 45,686 Value ($000) $7,986 Avg Close — Range —
Q3 2014
Shares 45,193 Value ($000) $7,354 Avg Close — Range —
Q2 2014
Shares 45,966 Value ($000) $6,887 Avg Close — Range —
Q1 2014
Shares 48,036 Value ($000) $8,477 Avg Close — Range —
Q4 2013
Shares 50,836 Value ($000) $8,982 Avg Close — Range —
Q3 2013
Shares 50,536 Value ($000) $8,011 Avg Close — Range —
Q2 2013
Shares 48,973 Value ($000) $9,106 Avg Close — Range —
Q1 2013
Shares 49,298 Value ($000) $8,146 Avg Close — Range —