PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 55 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 55 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 55 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 455 Value ($000) $89 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $112 Avg Close — Range —