PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,849 Value ($000) $2,470 Avg Close — Range —
Q1 2017
Shares 7,646 Value ($000) $2,002 Avg Close — Range —
Q4 2016
Shares 7,960 Value ($000) $1,633 Avg Close — Range —
Q3 2016
Shares 7,960 Value ($000) $1,550 Avg Close — Range —
Q2 2016
Shares 7,803 Value ($000) $1,654 Avg Close — Range —
Q1 2016
Shares 7,901 Value ($000) $1,618 Avg Close — Range —
Q4 2015
Shares 7,593 Value ($000) $1,479 Avg Close — Range —
Q3 2015
Shares 7,593 Value ($000) $1,469 Avg Close — Range —
Q2 2015
Shares 7,893 Value ($000) $1,379 Avg Close — Range —
Q1 2015
Shares 7,793 Value ($000) $1,247 Avg Close — Range —
Q4 2014
Shares 7,593 Value ($000) $1,327 Avg Close — Range —
Q3 2014
Shares 7,593 Value ($000) $1,236 Avg Close — Range —
Q2 2014
Shares 7,593 Value ($000) $1,138 Avg Close — Range —
Q1 2014
Shares 7,593 Value ($000) $1,340 Avg Close — Range —
Q4 2013
Shares 7,893 Value ($000) $1,395 Avg Close — Range —
Q3 2013
Shares 5,993 Value ($000) $950 Avg Close — Range —
Q2 2013
Shares 6,093 Value ($000) $1,133 Avg Close — Range —