PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,398 Value ($000) $755 Avg Close — Range —
Q1 2017
Shares 2,947 Value ($000) $772 Avg Close — Range —
Q4 2016
Shares 2,996 Value ($000) $614 Avg Close — Range —
Q3 2016
Shares 3,040 Value ($000) $592 Avg Close — Range —
Q2 2016
Shares 2,654 Value ($000) $562 Avg Close — Range —
Q1 2016
Shares 2,677 Value ($000) $548 Avg Close — Range —
Q4 2015
Shares 3,745 Value ($000) $729 Avg Close — Range —
Q3 2015
Shares 2,490 Value ($000) $482 Avg Close — Range —
Q2 2015
Shares 4,069 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 4,950 Value ($000) $792 Avg Close — Range —
Q4 2014
Shares 3,843 Value ($000) $672 Avg Close — Range —
Q3 2014
Shares 3,011 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 4,072 Value ($000) $610 Avg Close — Range —
Q1 2014
Shares 5,135 Value ($000) $906 Avg Close — Range —
Q4 2013
Shares 5,421 Value ($000) $958 Avg Close — Range —
Q3 2013
Shares 5,178 Value ($000) $821 Avg Close — Range —
Q2 2013
Shares 3,496 Value ($000) $650 Avg Close — Range —