PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,866 Value ($000) $998 Avg Close — Range —
Q3 2016
Shares 11,499 Value ($000) $2,239 Avg Close — Range —
Q1 2016
Shares 1,170 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 12,054 Value ($000) $2,107 Avg Close — Range —
Q2 2014
Shares 16,436 Value ($000) $2,463 Avg Close — Range —
Q3 2013
Shares 47,312 Value ($000) $7,500 Avg Close — Range —
Q2 2013
Shares 8,911 Value ($000) $1,657 Avg Close — Range —