PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,000 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $150 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $186 Avg Close — Range —