PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $287 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $351 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $348 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 3,700 Value ($000) $554 Avg Close — Range —
Q1 2014
Shares 2,750 Value ($000) $485 Avg Close — Range —
Q4 2013
Shares 2,750 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 2,250 Value ($000) $357 Avg Close — Range —