PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 24 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 24 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 24 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 24 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,594 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 1,594 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 1,540 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 1,540 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 1,540 Value ($000) $230 Avg Close — Range —