PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 174,682 Value ($000) $54,961 Avg Close — Range —
Q1 2017
Shares 169,456 Value ($000) $44,375 Avg Close — Range —
Q4 2016
Shares 158,872 Value ($000) $32,583 Avg Close — Range —
Q3 2016
Shares 153,730 Value ($000) $29,933 Avg Close — Range —
Q2 2016
Shares 148,598 Value ($000) $31,493 Avg Close — Range —
Q1 2016
Shares 147,463 Value ($000) $30,204 Avg Close — Range —
Q4 2015
Shares 145,027 Value ($000) $28,248 Avg Close — Range —
Q3 2015
Shares 149,591 Value ($000) $28,932 Avg Close — Range —
Q2 2015
Shares 146,527 Value ($000) $25,607 Avg Close — Range —
Q1 2015
Shares 140,430 Value ($000) $22,467 Avg Close — Range —
Q4 2014
Shares 133,486 Value ($000) $23,333 Avg Close — Range —
Q3 2014
Shares 132,980 Value ($000) $21,638 Avg Close — Range —
Q2 2014
Shares 132,048 Value ($000) $19,783 Avg Close — Range —
Q1 2014
Shares 130,093 Value ($000) $22,956 Avg Close — Range —
Q4 2013
Shares 127,727 Value ($000) $22,567 Avg Close — Range —
Q3 2013
Shares 118,483 Value ($000) $18,783 Avg Close — Range —
Q2 2013
Shares 113,362 Value ($000) $21,079 Avg Close — Range —