PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,577 Value ($000) $4,901 Avg Close — Range —
Q1 2017
Shares 15,452 Value ($000) $4,046 Avg Close — Range —
Q4 2016
Shares 15,924 Value ($000) $3,266 Avg Close — Range —
Q3 2016
Shares 16,961 Value ($000) $3,303 Avg Close — Range —
Q2 2016
Shares 17,433 Value ($000) $3,695 Avg Close — Range —
Q1 2016
Shares 18,556 Value ($000) $3,801 Avg Close — Range —
Q4 2015
Shares 19,888 Value ($000) $3,874 Avg Close — Range —
Q3 2015
Shares 20,180 Value ($000) $3,903 Avg Close — Range —
Q2 2015
Shares 21,580 Value ($000) $3,772 Avg Close — Range —
Q1 2015
Shares 22,945 Value ($000) $3,671 Avg Close — Range —
Q4 2014
Shares 23,066 Value ($000) $4,032 Avg Close — Range —
Q3 2014
Shares 23,317 Value ($000) $3,794 Avg Close — Range —
Q2 2014
Shares 26,381 Value ($000) $3,953 Avg Close — Range —
Q1 2014
Shares 26,587 Value ($000) $4,692 Avg Close — Range —
Q4 2013
Shares 28,154 Value ($000) $4,975 Avg Close — Range —
Q3 2013
Shares 29,675 Value ($000) $4,704 Avg Close — Range —
Q2 2013
Shares 31,412 Value ($000) $5,841 Avg Close — Range —
Q1 2013
Shares 31,595 Value ($000) $5,221 Avg Close — Range —