PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 90,310 Value ($000) $28,415 Avg Close — Range —
Q1 2017
Shares 10 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 6,550 Value ($000) $1,343 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $58 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $77 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $996 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $553 Avg Close — Range —
Q2 2014
Shares 20,200 Value ($000) $3,027 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $141 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $79 Avg Close — Range —