PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 43,631 Value ($000) $8,438 Avg Close — Range —
Q2 2015
Shares 43,170 Value ($000) $7,545 Avg Close — Range —
Q1 2015
Shares 42,683 Value ($000) $6,830 Avg Close — Range —
Q4 2014
Shares 40,311 Value ($000) $7,047 Avg Close — Range —
Q3 2014
Shares 40,452 Value ($000) $6,582 Avg Close — Range —
Q2 2014
Shares 40,363 Value ($000) $6,048 Avg Close — Range —
Q1 2014
Shares 40,797 Value ($000) $7,084 Avg Close — Range —