PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 104,922 Value ($000) $33,013 Avg Close — Range —
Q4 2015
Shares 2,900 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 3,300 Value ($000) $638 Avg Close — Range —
Q2 2015
Shares 3,300 Value ($000) $577 Avg Close — Range —
Q1 2015
Shares 7,900 Value ($000) $1,264 Avg Close — Range —
Q4 2014
Shares 8,700 Value ($000) $1,521 Avg Close — Range —
Q3 2014
Shares 2,007 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 11,040 Value ($000) $1,948 Avg Close — Range —
Q4 2013
Shares 11,515 Value ($000) $2,035 Avg Close — Range —
Q3 2013
Shares 18,185 Value ($000) $2,883 Avg Close — Range —
Q2 2013
Shares 13,740 Value ($000) $2,555 Avg Close — Range —