PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,498 Value ($000) $487 Avg Close — Range —
Q3 2015
Shares 2,574 Value ($000) $498 Avg Close — Range —
Q2 2015
Shares 2,574 Value ($000) $450 Avg Close — Range —