PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,048 Value ($000) $11,657 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 2,250 Value ($000) $357 Avg Close — Range —