PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,350 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $568 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $592 Avg Close — Range —
Q4 2014
Shares 3,700 Value ($000) $647 Avg Close — Range —
Q3 2014
Shares 3,650 Value ($000) $594 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $600 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $601 Avg Close — Range —
Q3 2013
Shares 2,750 Value ($000) $436 Avg Close — Range —
Q2 2013
Shares 2,750 Value ($000) $511 Avg Close — Range —