PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,405 Value ($000) $2,644 Avg Close — Range —
Q1 2017
Shares 8,860 Value ($000) $2,320 Avg Close — Range —
Q4 2016
Shares 9,600 Value ($000) $1,968 Avg Close — Range —
Q3 2016
Shares 9,600 Value ($000) $1,869 Avg Close — Range —
Q2 2016
Shares 9,800 Value ($000) $2,077 Avg Close — Range —
Q1 2016
Shares 9,800 Value ($000) $2,007 Avg Close — Range —
Q4 2015
Shares 9,800 Value ($000) $1,908 Avg Close — Range —
Q3 2015
Shares 9,800 Value ($000) $1,895 Avg Close — Range —
Q2 2015
Shares 9,900 Value ($000) $1,730 Avg Close — Range —
Q1 2015
Shares 10,650 Value ($000) $1,703 Avg Close — Range —
Q4 2014
Shares 10,850 Value ($000) $1,896 Avg Close — Range —
Q3 2014
Shares 10,875 Value ($000) $1,769 Avg Close — Range —
Q2 2014
Shares 10,575 Value ($000) $1,580 Avg Close — Range —
Q1 2014
Shares 10,875 Value ($000) $1,831 Avg Close — Range —
Q4 2013
Shares 10,975 Value ($000) $1,939 Avg Close — Range —
Q3 2013
Shares 10,985 Value ($000) $1,741 Avg Close — Range —
Q2 2013
Shares 11,385 Value ($000) $2,116 Avg Close — Range —