PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 600 Value ($000) $153 Avg Close Range
Q4 2016
Shares 600 Value ($000) $125 Avg Close Range
Q3 2016
Shares 600 Value ($000) $115 Avg Close Range
Q2 2016
Shares 600 Value ($000) $127 Avg Close Range
Q1 2016
Shares 600 Value ($000) $124 Avg Close Range
Q4 2015
Shares 600 Value ($000) $117 Avg Close Range
Q3 2015
Shares 600 Value ($000) $116 Avg Close Range
Q2 2015
Shares 600 Value ($000) $105 Avg Close Range
Q1 2015
Shares 600 Value ($000) $96 Avg Close Range
Q4 2014
Shares 2,800 Value ($000) $490 Avg Close Range
Q3 2014
Shares 600 Value ($000) $95 Avg Close Range
Q2 2014
Shares 600 Value ($000) $90 Avg Close Range
Q1 2014
Shares 600 Value ($000) $104 Avg Close Range
Q4 2013
Shares 600 Value ($000) $106 Avg Close Range
Q3 2013
Shares 600 Value ($000) $98 Avg Close Range