PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,179 Value ($000) $5,089 Avg Close — Range —
Q1 2017
Shares 16,409 Value ($000) $4,293 Avg Close — Range —
Q4 2016
Shares 30,660 Value ($000) $6,286 Avg Close — Range —
Q3 2016
Shares 30,426 Value ($000) $5,927 Avg Close — Range —
Q2 2016
Shares 30,321 Value ($000) $6,412 Avg Close — Range —
Q1 2016
Shares 30,404 Value ($000) $6,212 Avg Close — Range —
Q4 2015
Shares 31,844 Value ($000) $6,207 Avg Close — Range —
Q3 2015
Shares 31,948 Value ($000) $6,187 Avg Close — Range —
Q2 2015
Shares 31,178 Value ($000) $5,449 Avg Close — Range —
Q1 2015
Shares 31,136 Value ($000) $4,982 Avg Close — Range —
Q4 2014
Shares 1,303 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 1,224 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 1,251 Value ($000) $233 Avg Close — Range —