PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,878 Value ($000) $1,220 Avg Close — Range —
Q1 2017
Shares 4,135 Value ($000) $1,083 Avg Close — Range —
Q4 2016
Shares 4,135 Value ($000) $848 Avg Close — Range —
Q3 2016
Shares 4,135 Value ($000) $805 Avg Close — Range —
Q2 2016
Shares 4,135 Value ($000) $877 Avg Close — Range —
Q1 2016
Shares 4,135 Value ($000) $847 Avg Close — Range —
Q4 2015
Shares 4,635 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 4,535 Value ($000) $877 Avg Close — Range —
Q2 2015
Shares 4,535 Value ($000) $793 Avg Close — Range —
Q1 2015
Shares 4,435 Value ($000) $710 Avg Close — Range —
Q4 2014
Shares 4,235 Value ($000) $740 Avg Close — Range —
Q3 2014
Shares 4,235 Value ($000) $689 Avg Close — Range —
Q2 2014
Shares 4,235 Value ($000) $635 Avg Close — Range —
Q1 2014
Shares 4,835 Value ($000) $853 Avg Close — Range —
Q4 2013
Shares 5,035 Value ($000) $890 Avg Close — Range —
Q3 2013
Shares 5,035 Value ($000) $799 Avg Close — Range —
Q2 2013
Shares 5,035 Value ($000) $936 Avg Close — Range —