PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,000 Value ($000) $2,832 Avg Close — Range —
Q1 2017
Shares 8,900 Value ($000) $2,331 Avg Close — Range —
Q4 2016
Shares 8,381 Value ($000) $1,719 Avg Close — Range —
Q3 2016
Shares 9,881 Value ($000) $1,924 Avg Close — Range —
Q2 2016
Shares 10,181 Value ($000) $2,158 Avg Close — Range —
Q1 2016
Shares 12,681 Value ($000) $2,597 Avg Close — Range —
Q4 2015
Shares 12,381 Value ($000) $2,412 Avg Close — Range —
Q3 2015
Shares 11,307 Value ($000) $2,187 Avg Close — Range —
Q4 2014
Shares 15,805 Value ($000) $2,762 Avg Close — Range —
Q3 2014
Shares 16,005 Value ($000) $2,604 Avg Close — Range —
Q2 2014
Shares 17,005 Value ($000) $2,547 Avg Close — Range —
Q1 2014
Shares 16,605 Value ($000) $2,930 Avg Close — Range —
Q4 2013
Shares 18,605 Value ($000) $3,287 Avg Close — Range —
Q3 2013
Shares 22,205 Value ($000) $3,520 Avg Close — Range —
Q2 2013
Shares 21,805 Value ($000) $4,054 Avg Close — Range —
Q1 2013
Shares 21,205 Value ($000) $3,503 Avg Close — Range —