PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 90 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 90 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 90 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 90 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 90 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 90 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 90 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 90 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 90 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 90 Value ($000) $16 Avg Close — Range —