PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $16 Avg Close — Range —