PANERA BREAD CO CL A

CUSIP: 69840w108 Class: COMMON EQUITY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 14 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 6 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 7 Value ($000) $1 Avg Close — Range —