PANHANDLE OIL AND GAS INC

CUSIP: 698477106 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 587,631 Value ($000) $2,168 Avg Close — Range —
Q4 2019
Shares 789,394 Value ($000) $8,849 Avg Close — Range —
Q3 2019
Shares 805,830 Value ($000) $11,266 Avg Close — Range —
Q2 2019
Shares 801,827 Value ($000) $10,456 Avg Close — Range —
Q1 2019
Shares 801,424 Value ($000) $12,582 Avg Close — Range —
Q4 2018
Shares 926,772 Value ($000) $14,365 Avg Close — Range —
Q3 2018
Shares 928,596 Value ($000) $17,133 Avg Close — Range —
Q2 2018
Shares 920,902 Value ($000) $17,589 Avg Close — Range —
Q1 2018
Shares 917,085 Value ($000) $17,700 Avg Close — Range —
Q4 2017
Shares 914,709 Value ($000) $18,797 Avg Close — Range —
Q3 2017
Shares 925,684 Value ($000) $22,031 Avg Close — Range —
Q2 2017
Shares 925,084 Value ($000) $21,369 Avg Close — Range —
Q1 2017
Shares 922,184 Value ($000) $17,706 Avg Close — Range —
Q4 2016
Shares 872,794 Value ($000) $20,554 Avg Close — Range —
Q3 2016
Shares 871,550 Value ($000) $15,278 Avg Close — Range —
Q2 2016
Shares 876,020 Value ($000) $14,603 Avg Close — Range —
Q1 2016
Shares 871,420 Value ($000) $15,084 Avg Close — Range —
Q4 2015
Shares 930,760 Value ($000) $15,041 Avg Close — Range —
Q3 2015
Shares 981,320 Value ($000) $15,858 Avg Close — Range —
Q2 2015
Shares 952,970 Value ($000) $19,717 Avg Close — Range —
Q1 2015
Shares 944,870 Value ($000) $18,699 Avg Close — Range —
Q4 2014
Shares 940,270 Value ($000) $21,889 Avg Close — Range —
Q3 2014
Shares 467,085 Value ($000) $27,885 Avg Close — Range —
Q2 2014
Shares 466,085 Value ($000) $26,115 Avg Close — Range —
Q1 2014
Shares 464,435 Value ($000) $20,254 Avg Close — Range —
Q4 2013
Shares 464,435 Value ($000) $15,517 Avg Close — Range —
Q3 2013
Shares 457,421 Value ($000) $12,936 Avg Close — Range —
Q2 2013
Shares 443,495 Value ($000) $12,640 Avg Close — Range —