PANTRY INC

CUSIP: 698657103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,396,642 Value ($000) $51,760 Avg Close — Range —
Q3 2014
Shares 1,657,490 Value ($000) $33,531 Avg Close — Range —
Q2 2014
Shares 1,642,290 Value ($000) $26,605 Avg Close — Range —
Q1 2014
Shares 1,672,040 Value ($000) $25,649 Avg Close — Range —
Q4 2013
Shares 1,687,140 Value ($000) $28,310 Avg Close — Range —
Q3 2013
Shares 1,386,860 Value ($000) $15,366 Avg Close — Range —
Q2 2013
Shares 1,328,120 Value ($000) $16,177 Avg Close — Range —