PANTRY INC

CUSIP: 698657103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 907,460 Value ($000) $33,631 Avg Close — Range —
Q3 2014
Shares 486,475 Value ($000) $9,841 Avg Close — Range —
Q2 2014
Shares 506,495 Value ($000) $8,207 Avg Close — Range —
Q1 2014
Shares 462,462 Value ($000) $7,098 Avg Close — Range —
Q4 2013
Shares 467,547 Value ($000) $7,847 Avg Close — Range —
Q3 2013
Shares 471,662 Value ($000) $5,226 Avg Close — Range —
Q2 2013
Shares 448,343 Value ($000) $5,464 Avg Close — Range —