PANTRY INC

CUSIP: 698657103 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 311,461 Value ($000) $11,543 Avg Close — Range —
Q3 2014
Shares 327,558 Value ($000) $6,627 Avg Close — Range —
Q2 2014
Shares 337,884 Value ($000) $5,474 Avg Close — Range —
Q1 2014
Shares 325,394 Value ($000) $4,992 Avg Close — Range —
Q4 2013
Shares 302,366 Value ($000) $5,074 Avg Close — Range —
Q3 2013
Shares 295,676 Value ($000) $3,410 Avg Close — Range —
Q2 2013
Shares 277,704 Value ($000) $3,397 Avg Close — Range —