PANTRY INC

CUSIP: 698657103 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,650 Value ($000) $531 Avg Close — Range —
Q3 2013
Shares 100,650 Value ($000) $1,115 Avg Close — Range —
Q2 2013
Shares 89,300 Value ($000) $1,087 Avg Close — Range —