PANTRY INC

CUSIP: 698657103 Class: CMN

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,600 Value ($000) $615 Avg Close — Range —
Q3 2014
Shares 16,600 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 16,100 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 16,100 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 16,100 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 16,900 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 17,100 Value ($000) $208 Avg Close — Range —