PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,425 Value ($000) $1,479 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 49,270 Value ($000) $2,372 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 111,036 Value ($000) $5,434 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 33,065 Value ($000) $1,358 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 31,242 Value ($000) $1,283 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 57,870 Value ($000) $3,117 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 33,694 Value ($000) $1,583 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 803,362 Value ($000) $53,504 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 788,767 Value ($000) $60,128 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 827,901 Value ($000) $56,479 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 797,488 Value ($000) $58,879 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 818,946 Value ($000) $61,364 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 587,089 Value ($000) $48 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 583,514 Value ($000) $40,852 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 616,757 Value ($000) $51,512 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 66,718 Value ($000) $7,024 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 68,968 Value ($000) $9,205 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 64,987 Value ($000) $8,253 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 80,447 Value ($000) $8,401 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 68,504 Value ($000) $6,072 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 80,116 Value ($000) $6,798 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 82,482 Value ($000) $7,075 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 34,390 Value ($000) $2,731 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 28,051 Value ($000) $1,498 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 30,862 Value ($000) $1,949 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 86,635 Value ($000) $4,536 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 21,261 Value ($000) $922 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 19,628 Value ($000) $1,039 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 258,778 Value ($000) $10,303 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 484,275 Value ($000) $24,834 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 1,863,644 Value ($000) $94,525 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 1,911,661 Value ($000) $109,538 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 1,825,984 Value ($000) $102,455 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 1,458,205 Value ($000) $107,411 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 1,411,257 Value ($000) $101,272 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 1,300,817 Value ($000) $104,119 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 1,190,587 Value ($000) $101,891 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 1,022,678 Value ($000) $80,637 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 1,010,633 Value ($000) $68,723 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 831,933 Value ($000) $45,082 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 746,877 Value ($000) $41,728 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 620,330 Value ($000) $42,480 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 661,754 Value ($000) $50,036 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 736,611 Value ($000) $45,531 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 830,193 Value ($000) $46,324 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 859,759 Value ($000) $34,381 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 837,733 Value ($000) $35,511 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 844,894 Value ($000) $44,028 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 1,198,241 Value ($000) $54,400 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 651,629 Value ($000) $45,535 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 642,671 Value ($000) $42,012 Avg Close $25.09 Range $23.18 - $26.41