PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459 Value ($000) $18 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 447 Value ($000) $22 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,009 Value ($000) $49 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 842 Value ($000) $35 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,022 Value ($000) $42 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 1,331 Value ($000) $72 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 409 Value ($000) $19 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 489 Value ($000) $33 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 463 Value ($000) $35 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 560 Value ($000) $38 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 394 Value ($000) $29 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 660 Value ($000) $49 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 2,195 Value ($000) $181 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 2,565 Value ($000) $179 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 4,858 Value ($000) $406 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 4,415 Value ($000) $466 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 1,427 Value ($000) $190 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 1,328 Value ($000) $169 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 1,105 Value ($000) $115 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 435 Value ($000) $39 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 444 Value ($000) $38 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 493 Value ($000) $41 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 286 Value ($000) $23 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 207 Value ($000) $11 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 207 Value ($000) $13 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 207 Value ($000) $11 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 207 Value ($000) $9 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 4,992 Value ($000) $264 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 4,992 Value ($000) $199 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 5,034 Value ($000) $258 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 929 Value ($000) $48 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 40,929 Value ($000) $2,345 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 41,008 Value ($000) $2,301 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 40,948 Value ($000) $2,992 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 40,758 Value ($000) $2,925 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 40,782 Value ($000) $3,265 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 60,898 Value ($000) $5,212 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 60,758 Value ($000) $4,791 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 60,758 Value ($000) $4,132 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 60,700 Value ($000) $3,289 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 61,953 Value ($000) $3,462 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 62,847 Value ($000) $4,303 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 62,438 Value ($000) $4,720 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 61,510 Value ($000) $3,802 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 61,510 Value ($000) $3,432 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 61,510 Value ($000) $2,459 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 61,510 Value ($000) $2,607 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 61,610 Value ($000) $3,211 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 62,110 Value ($000) $2,820 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 650 Value ($000) $45 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 650 Value ($000) $42 Avg Close $25.09 Range $23.18 - $26.41